Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,200

Change ▲ 25 (-0.59%)
  • Price (KRW) 4,225
  • High (KRW) 4,225
  • Low (KRW) 4,140
  • Volume (Shares) 200,295

2026.03.06 AM 04:29

KOSPI / Services

  • Prev. Close (KRW) 4,225
    Prev. Volume (Shares) 590,901
    Upper Limit (KRW) 5,490
    Lower Limit (KRW) 2,960
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,210
    Bid Price (KRW) 4,200
    Trade Value (Mil. KRW) 835
    Listed Shares 246,089,000
    Market Cap (bil. KRW) 1,033.6
  • KOSPI
    5,584.87 ▲ 0.97 (0.02%)
    KOSDAQ
    1,154.67 ▲ 38.26 (3.31%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2026.03.06 4,200 ▼ 25 4,225 4,225 4,140 200,295
2026.03.05 4,225 ▲ 120 4,220 4,285 4,170 590,901
2026.03.04 4,105 ▼ 180 4,205 4,280 4,085 503,792
2026.03.03 4,285 ▼ 40 4,310 4,335 4,260 249,423
2026.02.27 4,325 ▼ 95 4,390 4,425 4,315 476,874
2026.02.26 4,420 ▲ 5 4,420 4,430 4,400 392,987
2026.02.25 4,415 ▼ 15 4,435 4,445 4,385 372,884
2026.02.24 4,430 ▼ 30 4,455 4,480 4,380 418,797
2026.02.23 4,460 ▲ 15 4,450 4,470 4,420 393,000
2026.02.20 4,445 ▼ 5 4,450 4,485 4,410 251,970