Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,430

Change ▲0 (0.23%)
  • Price (KRW) 4,400
  • High (KRW) 4,440
  • Low (KRW) 4,340
  • Volume (Shares) 504,132

2026.01.08 PM 3:40

KOSPI / Services

  • Prev. Close (KRW) 4,430
    Prev. Volume (Shares) 650,991
    Upper Limit (KRW) 5,750
    Lower Limit (KRW) 3,105
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,430
    Bid Price (KRW) 4,400
    Trade Value (Mil. KRW) 2,207
    Listed Shares 246,089,000
    Market Cap (bil. KRW) 1,090.2
  • KOSPI
    4,552.37 ▲ 1.31 (0.03%)
    KOSDAQ
    944.06 ▲ -3.33 (-0.35%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2026.01.07 4,430 ▲ 10 4,410 4,430 4,360 498,154
2026.01.06 4,420 ▲ 105 4,275 4,420 4,275 650,991
2026.01.05 4,315 ▲ 10 4,320 4,325 4,285 375,517
2026.01.02 4,305 ▲ 40 4,265 4,310 4,030 433,451
2025.12.30 4,265 ▲ 10 4,250 4,265 4,210 158,047
2025.12.29 4,255 ▲ 45 4,205 4,255 4,170 304,544
2025.12.26 4,210 ▲ 45 4,175 4,215 4,145 295,152
2025.12.24 4,165 ▲ 50 4,115 4,170 4,095 298,945
2025.12.23 4,115 ▲ 15 4,140 4,140 4,110 132,288
2025.12.22 4,130 ▲ 30 4,190 4,195 4,100 364,929