Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,435

Change ▲5 (0.11%)
  • Price (KRW) 4,360
  • High (KRW) 4,440
  • Low (KRW) 4,360
  • Volume (Shares) 429,099

2026.01.09 PM 10:14

KOSPI / Services

  • Prev. Close (KRW) 4,430
    Prev. Volume (Shares) 504,138
    Upper Limit (KRW) 5,750
    Lower Limit (KRW) 3,105
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,435
    Bid Price (KRW) 4,430
    Trade Value (Mil. KRW) 1,892
    Listed Shares 246,089,000
    Market Cap (bil. KRW) 1,091.4
  • KOSPI
    4,586.32 ▲ 33.95 (0.74%)
    KOSDAQ
    947.92 ▲ 3.86 (0.41%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2026.01.09 4,435 ▲ 5 4,360 4,440 4,360 429,099
2026.01.08 4,430 ▲ 0 4,400 4,440 4,340 504,138
2026.01.07 4,430 ▲ 10 4,410 4,430 4,360 498,154
2026.01.06 4,420 ▲ 105 4,275 4,420 4,275 650,991
2026.01.05 4,315 ▲ 10 4,320 4,325 4,285 375,517
2026.01.02 4,305 ▲ 40 4,265 4,310 4,030 433,451
2025.12.30 4,265 ▲ 10 4,250 4,265 4,210 158,047
2025.12.29 4,255 ▲ 45 4,205 4,255 4,170 304,544
2025.12.26 4,210 ▲ 45 4,175 4,215 4,145 295,152
2025.12.24 4,165 ▲ 50 4,115 4,170 4,095 298,945