Stock Information

ESR KendallSquare
REIT

365550 KOSPI

3,250

Change ▲ 65 (2.04%)
  • Price (KRW) 3,190
  • High (KRW) 3,250
  • Low (KRW) 3,150
  • Volume (Shares) 288,078

2026.08.07 AM 03:05

KOSPI / Services

  • Prev. Close (KRW) 3,185
    Prev. Volume (Shares) 238,317
    Upper Limit (KRW) 4,140
    Lower Limit (KRW) 2,230
    Par Value (KRW) 1,000
  • Ask Price (KRW) 3,250
    Bid Price (KRW) 3,245
    Trade Value (Mil. KRW) 914
    Listed Shares 246,089,000
    Market Cap (bil. KRW) 799.8
  • KOSPI
    6,258.77 ▼ -37.61 (-0.6%)
    KOSDAQ
    798.81 ▼ -2.86 (-0.36%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2026.08.07 3,250 ▲ 65 3,190 3,250 3,150 288,078
2026.08.06 3,185 ▼ 25 3,160 3,235 3,135 238,317
2026.08.05 3,210 ▲ 15 3,200 3,250 3,175 212,538
2026.08.04 3,195 ▼ 40 3,300 3,300 3,170 313,325
2026.08.03 3,235 ▼ 55 3,280 3,320 3,230 213,708
2026.07.31 3,290 ▼ 130 3,315 3,400 3,260 299,793
2026.07.30 3,420 ▲ 125 3,350 3,420 3,190 228,951
2026.07.29 3,295 ▼ 40 3,255 3,390 3,240 217,069
2026.07.28 3,335 ▼ 20 3,395 3,470 3,270 413,302
2026.07.27 3,355 ▲ 45 3,390 3,435 3,235 324,825