Stock Information
ESR KendallSquare
REIT
365550 KOSPI
4,515
Change
▲45
(-0.99%)
- Price (KRW) 4,575
- High (KRW) 4,575
- Low (KRW) 4,480
- Volume (Shares) 262,140
KOSPI / Services
-
Prev. Close (KRW) 4,560 Prev. Volume (Shares) 504,418 Upper Limit (KRW) 5,920 Lower Limit (KRW) 3,195 Par Value (KRW) 1,000 -
Ask Price (KRW) 4,515 Bid Price (KRW) 4,510 Trade Value (Mil. KRW) 1,181 Listed Shares 213,089,000 Market Cap (bil. KRW) 962.1 -
KOSPI
2,676.63 ▲ -7.02 (-0.26%)KOSDAQ
865.59 ▲ -1.89 (-0.22%)
Daily Price
Date | Close (KRW) | Change (KRW) | Open (KRW) | High (KRW) | Low (KRW) | Volume (Shares) |
---|---|---|---|---|---|---|
2024.05.03 | 4,515 | ▲ 45 | 4,575 | 4,575 | 4,480 | 262,140 |
2024.05.02 | 4,560 | ▲ 40 | 4,600 | 4,600 | 4,510 | 504,418 |
2024.04.30 | 4,600 | ▲ 35 | 4,620 | 4,680 | 4,550 | 276,344 |
2024.04.29 | 4,635 | ▲ 95 | 4,540 | 4,635 | 4,500 | 202,162 |
2024.04.26 | 4,540 | ▲ 30 | 4,510 | 4,540 | 4,465 | 208,956 |
2024.04.25 | 4,510 | ▲ 35 | 4,475 | 4,510 | 4,435 | 182,194 |
2024.04.24 | 4,475 | ▲ 70 | 4,410 | 4,505 | 4,395 | 260,771 |
2024.04.23 | 4,405 | ▲ 5 | 4,400 | 4,430 | 4,355 | 201,286 |
2024.04.22 | 4,400 | ▲ 90 | 4,310 | 4,400 | 4,310 | 163,659 |
2024.04.19 | 4,310 | ▲ 30 | 4,335 | 4,430 | 4,300 | 312,588 |