Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,515

Change ▲45 (-0.99%)
  • Price (KRW) 4,575
  • High (KRW) 4,575
  • Low (KRW) 4,480
  • Volume (Shares) 262,140

2024.05.03 PM 7:59

KOSPI / Services

  • Prev. Close (KRW) 4,560
    Prev. Volume (Shares) 504,418
    Upper Limit (KRW) 5,920
    Lower Limit (KRW) 3,195
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,515
    Bid Price (KRW) 4,510
    Trade Value (Mil. KRW) 1,181
    Listed Shares 213,089,000
    Market Cap (bil. KRW) 962.1
  • KOSPI
    2,676.63 ▲ -7.02 (-0.26%)
    KOSDAQ
    865.59 ▲ -1.89 (-0.22%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2024.05.03 4,515 ▲ 45 4,575 4,575 4,480 262,140
2024.05.02 4,560 ▲ 40 4,600 4,600 4,510 504,418
2024.04.30 4,600 ▲ 35 4,620 4,680 4,550 276,344
2024.04.29 4,635 ▲ 95 4,540 4,635 4,500 202,162
2024.04.26 4,540 ▲ 30 4,510 4,540 4,465 208,956
2024.04.25 4,510 ▲ 35 4,475 4,510 4,435 182,194
2024.04.24 4,475 ▲ 70 4,410 4,505 4,395 260,771
2024.04.23 4,405 ▲ 5 4,400 4,430 4,355 201,286
2024.04.22 4,400 ▲ 90 4,310 4,400 4,310 163,659
2024.04.19 4,310 ▲ 30 4,335 4,430 4,300 312,588