Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,855

Change ▲50 (1.04%)
  • Price (KRW) 4,790
  • High (KRW) 4,885
  • Low (KRW) 4,725
  • Volume (Shares) 202,310

2025.04.25 PM 7:10

KOSPI / Services

  • Prev. Close (KRW) 4,805
    Prev. Volume (Shares) 92,119
    Upper Limit (KRW) 6,240
    Lower Limit (KRW) 3,365
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,860
    Bid Price (KRW) 4,855
    Trade Value (Mil. KRW) 977
    Listed Shares 213,089,000
    Market Cap (bil. KRW) 1,034.5
  • KOSPI
    2,546.30 ▲ 23.97 (0.94%)
    KOSDAQ
    729.69 ▲ 3.61 (0.49%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2025.04.25 4,855 ▲ 50 4,790 4,885 4,725 202,310
2025.04.24 4,805 ▲ 40 4,765 4,810 4,725 92,119
2025.04.23 4,765 ▲ 10 4,760 4,770 4,700 94,847
2025.04.22 4,755 ▲ 20 4,750 4,755 4,680 94,158
2025.04.21 4,775 ▲ 45 4,730 4,775 4,685 149,237
2025.04.18 4,730 ▲ 10 4,710 4,730 4,655 108,305
2025.04.17 4,720 ▲ 40 4,650 4,740 4,650 119,265
2025.04.16 4,680 ▲ 10 4,690 4,695 4,610 174,094
2025.04.15 4,690 ▲ 75 4,615 4,695 4,575 132,591
2025.04.14 4,615 ▲ 30 4,585 4,635 4,505 156,654