Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,210

Change ▲45 (1.08%)
  • Price (KRW) 4,175
  • High (KRW) 4,215
  • Low (KRW) 4,145
  • Volume (Shares) 295,152

2025.12.26 PM 4:57

KOSPI / Services

  • Prev. Close (KRW) 4,165
    Prev. Volume (Shares) 298,945
    Upper Limit (KRW) 5,410
    Lower Limit (KRW) 2,920
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,210
    Bid Price (KRW) 4,205
    Trade Value (Mil. KRW) 1,234
    Listed Shares 246,089,000
    Market Cap (bil. KRW) 1,036.0
  • KOSPI
    4,129.68 ▲ 21.06 (0.51%)
    KOSDAQ
    919.67 ▲ 4.47 (0.49%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2025.12.26 4,210 ▲ 45 4,175 4,215 4,145 295,152
2025.12.24 4,165 ▲ 50 4,115 4,170 4,095 298,945
2025.12.23 4,115 ▲ 15 4,140 4,140 4,110 132,288
2025.12.22 4,130 ▲ 30 4,190 4,195 4,100 364,929
2025.12.19 4,160 ▲ 45 4,115 4,195 4,100 395,511
2025.12.18 4,115 ▲ 110 4,230 4,230 4,095 697,122
2025.12.17 4,225 ▲ 30 4,255 4,255 4,190 503,451
2025.12.16 4,255 ▲ 55 4,310 4,315 4,215 546,698
2025.12.15 4,310 ▲ 5 4,315 4,365 4,230 850,067
2025.12.12 4,315 ▲ 170 4,415 4,500 4,285 1,152,078