Stock Information

ESR KendallSquare
REIT

365550 KOSPI

3,430

Change ▲ 15 (-0.44%)
  • Price (KRW) 3,455
  • High (KRW) 3,455
  • Low (KRW) 3,375
  • Volume (Shares) 418,856

2026.06.26 PM 7:02

KOSPI / Services

  • Prev. Close (KRW) 3,445
    Prev. Volume (Shares) 323,579
    Upper Limit (KRW) 4,475
    Lower Limit (KRW) 2,415
    Par Value (KRW) 1,000
  • Ask Price (KRW) 3,430
    Bid Price (KRW) 3,420
    Trade Value (Mil. KRW) 1,426
    Listed Shares 246,089,000
    Market Cap (bil. KRW) 847.8
  • KOSPI
    8,411.21 ▼ -519.09 (-6.17%)
    KOSDAQ
    851.37 ▼ -36.44 (-4.28%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2026.06.25 3,445 ▲ 15 3,430 3,560 3,410 336,047
2026.06.24 3,430 ▼ 15 3,430 3,475 3,395 323,579
2026.06.23 3,445 ▼ 110 3,555 3,585 3,410 268,250
2026.06.22 3,555 ▼ 125 3,680 3,775 3,545 264,561
2026.06.19 3,680 ▼ 300 3,935 3,970 3,635 476,796
2026.06.18 3,980 ▼ 10 3,950 4,055 3,890 424,222
2026.06.17 3,990 ▲ 105 3,885 3,990 3,825 596,847
2026.06.16 3,885 ▲ 130 3,790 3,890 3,660 459,304
2026.06.15 3,755 ▲ 120 3,660 3,795 3,600 611,037
2026.06.12 3,635 ▼ 30 3,665 3,880 3,600 822,109