Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,200

Change ▲ 0 (0%)
  • Price (KRW) 0
  • High (KRW) 0
  • Low (KRW) 0
  • Volume (Shares) 0

2026.05.07 AM 07:18

KOSPI / Services

  • Prev. Close (KRW) 4,200
    Prev. Volume (Shares) 500,108
    Upper Limit (KRW) 5,460
    Lower Limit (KRW) 2,940
    Par Value (KRW) 1,000
  • Ask Price (KRW)
    Bid Price (KRW)
    Trade Value (Mil. KRW) 0
    Listed Shares 246,089,000
    Market Cap (bil. KRW) 1,033.6
  • KOSPI
    7,384.56 ▲ 0.00 (0%)
    KOSDAQ
    1,210.17 ▲ 0.00 (0%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2026.05.06 4,200 ▼ 185 4,385 4,385 4,160 731,209
2026.05.04 4,385 ▼ 140 4,525 4,565 4,295 500,108
2026.04.30 4,525 ▲ 145 4,410 4,535 4,270 579,063
2026.04.29 4,380 ▼ 200 4,580 4,580 4,355 876,070
2026.04.28 4,580 ▼ 15 4,595 4,625 4,570 400,705
2026.04.27 4,595 ▲ 5 4,590 4,640 4,580 462,548
2026.04.24 4,590 ▼ 25 4,550 4,615 4,540 320,764
2026.04.23 4,615 ▲ 15 4,600 4,675 4,565 547,663
2026.04.22 4,600 ▲ 65 4,535 4,600 4,500 331,060
2026.04.21 4,535 ▲ 25 4,515 4,540 4,450 378,428