Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,205

Change ▲5 (0.12%)
  • Price (KRW) 4,200
  • High (KRW) 4,225
  • Low (KRW) 4,135
  • Volume (Shares) 845,072

2025.06.20 PM 6:24

KOSPI / Services

  • Prev. Close (KRW) 4,200
    Prev. Volume (Shares) 597,576
    Upper Limit (KRW) 5,460
    Lower Limit (KRW) 2,940
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,205
    Bid Price (KRW) 4,190
    Trade Value (Mil. KRW) 3,525
    Listed Shares 213,089,000
    Market Cap (bil. KRW) 896.0
  • KOSPI
    3,021.84 ▲ 44.10 (1.46%)
    KOSDAQ
    791.53 ▲ 9.02 (1.14%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2025.06.20 4,205 ▲ 5 4,200 4,225 4,135 845,072
2025.06.19 4,200 ▲ 0 4,230 4,230 4,130 597,576
2025.06.18 4,200 ▲ 10 4,195 4,265 4,180 583,399
2025.06.17 4,190 ▲ 125 4,315 4,315 4,190 648,219
2025.06.16 4,315 ▲ 5 4,310 4,315 4,220 559,748
2025.06.13 4,320 ▲ 95 4,470 4,475 4,255 821,897
2025.06.12 4,415 ▲ 85 4,340 4,480 4,310 888,317
2025.06.11 4,330 ▲ 45 4,375 4,380 4,315 269,324
2025.06.10 4,375 ▲ 5 4,350 4,405 4,305 395,966
2025.06.09 4,370 ▲ 15 4,365 4,440 4,310 354,030